Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1260.3 | 1268.75 | 1253.9 | 1260.4 | 1.2 Million |
| 12 Sep, 2023 | 1271.8 | 1283.8 | 1251.55 | 1266.0 | 2.33 Million |
| 11 Sep, 2023 | 1265.0 | 1275.0 | 1263.5 | 1268.85 | 1.29 Million |
| 08 Sep, 2023 | 1272.0 | 1278.0 | 1259.05 | 1262.95 | 1.73 Million |
| 07 Sep, 2023 | 1248.95 | 1274.85 | 1238.65 | 1269.25 | 2.55 Million |
| 06 Sep, 2023 | 1254.55 | 1259.6 | 1235.85 | 1248.95 | 1.75 Million |
| 05 Sep, 2023 | 1258.75 | 1266.6 | 1248.65 | 1254.55 | 2.19 Million |
| 04 Sep, 2023 | 1235.0 | 1266.0 | 1225.55 | 1256.75 | 3.46 Million |
| 01 Sep, 2023 | 1205.0 | 1229.9 | 1204.05 | 1228.05 | 1.68 Million |
| 31 Aug, 2023 | 1199.0 | 1214.5 | 1198.0 | 1201.95 | 2.81 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN