Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1274.05 1274.05 1222.0 1229.5 6.57 Million
27 Sep, 2023 1269.95 1293.9 1264.0 1288.65 1.56 Million
26 Sep, 2023 1300.0 1303.05 1279.15 1282.3 1.14 Million
25 Sep, 2023 1305.35 1314.4 1296.05 1299.45 2.1 Million
22 Sep, 2023 1290.05 1320.0 1284.0 1305.35 3.25 Million
21 Sep, 2023 1275.95 1296.0 1265.9 1291.65 2.96 Million
20 Sep, 2023 1282.0 1289.15 1269.05 1274.35 2.84 Million
18 Sep, 2023 1301.0 1302.0 1283.0 1289.8 1.96 Million
15 Sep, 2023 1278.2 1303.7 1274.0 1300.05 4.31 Million
14 Sep, 2023 1262.0 1289.35 1262.0 1279.85 3.28 Million