Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1120.55 1138.9 1115.5 1126.9 2.25 Million
27 Oct, 2023 1119.95 1125.95 1114.05 1120.55 1.38 Million
26 Oct, 2023 1100.05 1120.0 1098.15 1115.45 7.09 Million
25 Oct, 2023 1162.0 1165.9 1136.5 1142.15 1.55 Million
23 Oct, 2023 1164.1 1170.95 1151.55 1155.95 1.2 Million
20 Oct, 2023 1170.0 1176.0 1148.4 1170.7 2.96 Million
19 Oct, 2023 1170.55 1185.45 1167.8 1172.15 3.1 Million
18 Oct, 2023 1200.0 1202.0 1178.05 1187.1 2.33 Million
17 Oct, 2023 1190.0 1203.0 1188.45 1197.6 1.16 Million
16 Oct, 2023 1195.3 1198.25 1180.8 1184.6 2.63 Million