Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1140.6 | 1142.15 | 1128.0 | 1131.35 | 435.53 Thousand |
| 10 Nov, 2023 | 1122.0 | 1139.75 | 1121.5 | 1138.15 | 706.8 Thousand |
| 09 Nov, 2023 | 1140.0 | 1141.0 | 1117.2 | 1123.95 | 6.04 Million |
| 08 Nov, 2023 | 1151.75 | 1152.85 | 1137.05 | 1139.15 | 806.16 Thousand |
| 07 Nov, 2023 | 1142.0 | 1150.3 | 1136.55 | 1149.0 | 902.48 Thousand |
| 06 Nov, 2023 | 1137.5 | 1144.8 | 1134.35 | 1142.15 | 572.33 Thousand |
| 03 Nov, 2023 | 1124.0 | 1136.0 | 1116.0 | 1133.1 | 1.1 Million |
| 02 Nov, 2023 | 1125.0 | 1130.0 | 1113.8 | 1115.5 | 2.49 Million |
| 01 Nov, 2023 | 1130.95 | 1138.0 | 1119.95 | 1125.1 | 1.28 Million |
| 31 Oct, 2023 | 1126.9 | 1137.15 | 1115.55 | 1133.15 | 1.19 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN