Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1207.0 1234.6 1206.65 1221.7 1.89 Million
28 Nov, 2023 1195.1 1209.0 1186.0 1202.4 910.79 Thousand
24 Nov, 2023 1212.05 1214.95 1195.1 1197.85 884.92 Thousand
23 Nov, 2023 1215.0 1220.9 1206.95 1210.9 651.63 Thousand
22 Nov, 2023 1205.0 1218.0 1204.0 1215.4 750.62 Thousand
21 Nov, 2023 1219.95 1221.15 1200.4 1204.5 1.12 Million
20 Nov, 2023 1204.9 1222.5 1202.75 1211.8 1.07 Million
17 Nov, 2023 1212.2 1213.95 1198.0 1202.75 1.17 Million
16 Nov, 2023 1175.0 1214.95 1167.4 1207.2 2.29 Million
15 Nov, 2023 1145.0 1178.85 1143.5 1173.75 2.81 Million