Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1285.0 1289.0 1270.55 1285.95 2.28 Million
27 Dec, 2023 1287.9 1291.5 1267.25 1280.15 1.58 Million
26 Dec, 2023 1275.0 1288.75 1260.55 1282.0 1.72 Million
22 Dec, 2023 1260.0 1280.9 1242.5 1275.15 2.29 Million
21 Dec, 2023 1232.0 1258.55 1226.0 1250.1 3.33 Million
20 Dec, 2023 1291.0 1314.0 1238.2 1248.6 2.86 Million
19 Dec, 2023 1300.0 1300.95 1269.2 1281.45 1.71 Million
18 Dec, 2023 1305.0 1333.05 1286.45 1291.75 2.67 Million
15 Dec, 2023 1270.0 1324.8 1262.5 1306.1 5.9 Million
14 Dec, 2023 1235.0 1269.8 1230.15 1264.7 5.28 Million