Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1240.9 | 1261.8 | 1240.9 | 1249.4 | 930.49 Thousand |
| 10 Jan, 2024 | 1236.5 | 1246.45 | 1228.3 | 1240.9 | 808.63 Thousand |
| 09 Jan, 2024 | 1240.55 | 1251.2 | 1232.6 | 1235.65 | 994.43 Thousand |
| 08 Jan, 2024 | 1250.2 | 1254.25 | 1221.4 | 1228.95 | 1.32 Million |
| 05 Jan, 2024 | 1254.9 | 1271.85 | 1245.55 | 1248.3 | 1.75 Million |
| 04 Jan, 2024 | 1250.1 | 1254.7 | 1231.7 | 1247.5 | 3.35 Million |
| 03 Jan, 2024 | 1265.0 | 1274.0 | 1240.0 | 1244.2 | 2.23 Million |
| 02 Jan, 2024 | 1298.0 | 1299.1 | 1272.85 | 1278.1 | 1.61 Million |
| 01 Jan, 2024 | 1273.0 | 1303.8 | 1265.25 | 1297.15 | 1.77 Million |
| 29 Dec, 2023 | 1285.95 | 1291.95 | 1268.1 | 1272.65 | 1.18 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN