Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1318.4 | 1331.0 | 1311.1 | 1318.8 | 1.14 Million |
| 09 Feb, 2024 | 1317.0 | 1321.45 | 1305.95 | 1311.05 | 1.08 Million |
| 08 Feb, 2024 | 1326.0 | 1329.65 | 1302.0 | 1309.25 | 2.3 Million |
| 07 Feb, 2024 | 1351.5 | 1358.7 | 1314.05 | 1318.0 | 2 Million |
| 06 Feb, 2024 | 1330.0 | 1362.4 | 1328.1 | 1351.05 | 2.71 Million |
| 05 Feb, 2024 | 1345.8 | 1353.1 | 1328.0 | 1332.75 | 953.91 Thousand |
| 02 Feb, 2024 | 1323.5 | 1354.0 | 1323.05 | 1338.1 | 1.83 Million |
| 01 Feb, 2024 | 1330.0 | 1336.35 | 1309.75 | 1312.5 | 2.28 Million |
| 31 Jan, 2024 | 1318.1 | 1336.0 | 1312.3 | 1333.65 | 1.79 Million |
| 30 Jan, 2024 | 1323.95 | 1340.95 | 1315.0 | 1317.85 | 2.29 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN