Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1295.0 | 1307.65 | 1277.7 | 1292.3 | 1.96 Million |
| 11 Mar, 2024 | 1288.15 | 1296.3 | 1275.5 | 1289.0 | 1.57 Million |
| 07 Mar, 2024 | 1275.0 | 1293.1 | 1265.55 | 1288.15 | 2.07 Million |
| 06 Mar, 2024 | 1267.5 | 1274.35 | 1250.1 | 1271.0 | 2.06 Million |
| 05 Mar, 2024 | 1274.9 | 1279.9 | 1259.1 | 1272.5 | 1.42 Million |
| 04 Mar, 2024 | 1275.6 | 1285.5 | 1270.1 | 1280.05 | 1.84 Million |
| 01 Mar, 2024 | 1287.0 | 1287.0 | 1268.0 | 1271.8 | 1.56 Million |
| 29 Feb, 2024 | 1280.0 | 1285.2 | 1264.25 | 1273.85 | 2.25 Million |
| 28 Feb, 2024 | 1302.0 | 1306.05 | 1271.0 | 1285.85 | 1.28 Million |
| 27 Feb, 2024 | 1295.0 | 1305.05 | 1283.7 | 1296.05 | 1.48 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN