Tech Mahindra Limited (TECHM.NS)

INR 1649.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1305.35 1314.4 1296.05 1299.45 2.1 Million
22 Sep, 2023 1290.05 1320.0 1284.0 1305.35 3.25 Million
21 Sep, 2023 1275.95 1296.0 1265.9 1291.65 3.25 Million
20 Sep, 2023 1282.0 1289.15 1269.05 1274.35 2.96 Million
19 Sep, 2023 1282.0 1289.15 1269.05 1274.35 2.84 Million
18 Sep, 2023 1301.0 1302.0 1283.0 1289.8 1.96 Million
17 Sep, 2023 1301.0 1302.0 1283.0 1289.8 1.96 Million
15 Sep, 2023 1278.2 1303.7 1274.0 1300.05 4.31 Million
14 Sep, 2023 1262.0 1289.35 1262.0 1279.85 4.31 Million