Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1264.95 | 1269.75 | 1238.0 | 1242.1 | 2.88 Million |
| 10 Apr, 2024 | 1260.45 | 1273.45 | 1252.0 | 1266.3 | 1.99 Million |
| 09 Apr, 2024 | 1265.1 | 1281.0 | 1242.75 | 1251.4 | 1.19 Million |
| 08 Apr, 2024 | 1270.0 | 1270.0 | 1256.1 | 1265.15 | 686.93 Thousand |
| 05 Apr, 2024 | 1275.0 | 1275.95 | 1260.2 | 1263.4 | 1.18 Million |
| 04 Apr, 2024 | 1260.0 | 1289.0 | 1246.9 | 1279.25 | 2.46 Million |
| 03 Apr, 2024 | 1240.0 | 1263.0 | 1240.0 | 1255.15 | 1.81 Million |
| 02 Apr, 2024 | 1244.0 | 1251.95 | 1235.1 | 1236.8 | 1.32 Million |
| 01 Apr, 2024 | 1252.1 | 1261.15 | 1242.0 | 1244.55 | 1.39 Million |
| 28 Mar, 2024 | 1260.0 | 1264.95 | 1242.0 | 1248.1 | 2.43 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN