Tech Mahindra Limited (TECHM.NS)

INR 1437.6

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1151.75 1152.85 1137.05 1139.15 806.16 Thousand
07 Nov, 2023 1142.0 1150.3 1136.55 1149.0 902.48 Thousand
06 Nov, 2023 1137.5 1144.8 1134.35 1142.15 902.48 Thousand
05 Nov, 2023 1137.5 1144.8 1134.35 1142.15 572.33 Thousand
03 Nov, 2023 1124.0 1136.0 1116.0 1133.1 1.1 Million
02 Nov, 2023 1125.0 1130.0 1113.8 1115.5 2.49 Million
01 Nov, 2023 1130.95 1138.0 1119.95 1125.1 2.49 Million
31 Oct, 2023 1126.9 1137.15 1115.55 1133.15 1.28 Million
30 Oct, 2023 1120.55 1138.9 1115.5 1126.9 2.25 Million
29 Oct, 2023 1120.55 1138.9 1115.5 1126.9 2.25 Million