Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1263.95 1284.0 1254.1 1275.5 1.38 Million
13 May, 2024 1264.4 1266.35 1250.05 1262.05 593.45 Thousand
10 May, 2024 1266.0 1273.2 1248.25 1264.4 1.32 Million
09 May, 2024 1282.0 1285.9 1261.4 1269.1 2.42 Million
08 May, 2024 1294.0 1300.0 1280.35 1287.0 1.33 Million
07 May, 2024 1268.0 1294.8 1256.9 1292.45 2.35 Million
06 May, 2024 1258.0 1265.7 1245.1 1262.25 1.36 Million
03 May, 2024 1270.0 1272.0 1243.05 1250.45 2.32 Million
02 May, 2024 1263.2 1274.35 1253.5 1266.9 2.12 Million
30 Apr, 2024 1288.3 1291.1 1260.05 1263.5 2.61 Million