Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1290.0 1311.0 1285.0 1288.3 4.12 Million
26 Apr, 2024 1250.0 1347.0 1241.0 1278.75 20.43 Million
25 Apr, 2024 1185.0 1193.55 1172.8 1190.3 3.35 Million
24 Apr, 2024 1207.95 1207.95 1181.5 1185.7 1.37 Million
23 Apr, 2024 1218.0 1218.0 1198.8 1200.25 1.46 Million
22 Apr, 2024 1196.1 1216.7 1195.1 1208.05 1.36 Million
19 Apr, 2024 1163.05 1204.85 1162.95 1193.65 2.57 Million
18 Apr, 2024 1199.55 1207.85 1176.05 1179.65 3.24 Million
16 Apr, 2024 1205.0 1213.15 1191.0 1195.8 2.08 Million
15 Apr, 2024 1235.0 1240.65 1211.0 1218.75 2.15 Million