Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1258.0 | 1263.15 | 1246.55 | 1253.8 | 2.12 Million |
| 26 Mar, 2024 | 1262.25 | 1271.6 | 1251.0 | 1254.35 | 2.14 Million |
| 22 Mar, 2024 | 1258.5 | 1279.9 | 1236.1 | 1262.65 | 2.99 Million |
| 21 Mar, 2024 | 1275.0 | 1287.45 | 1270.65 | 1282.75 | 1.42 Million |
| 20 Mar, 2024 | 1252.0 | 1272.0 | 1247.0 | 1264.3 | 1.13 Million |
| 19 Mar, 2024 | 1270.0 | 1272.65 | 1248.9 | 1252.25 | 1.24 Million |
| 18 Mar, 2024 | 1282.0 | 1287.45 | 1268.05 | 1272.65 | 630.8 Thousand |
| 15 Mar, 2024 | 1293.0 | 1293.0 | 1268.5 | 1282.2 | 2.49 Million |
| 14 Mar, 2024 | 1272.0 | 1297.45 | 1258.05 | 1293.35 | 2.12 Million |
| 13 Mar, 2024 | 1292.3 | 1299.4 | 1266.3 | 1277.2 | 2 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN