Tech Mahindra Limited (TECHM.NS)

INR 1376.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1220.6 1230.7 1212.55 1216.2 2.34 Million
02 Oct, 2023 1220.6 1230.7 1212.55 1216.2 1.62 Million
29 Sep, 2023 1224.0 1231.65 1210.0 1222.8 2.86 Million
28 Sep, 2023 1274.05 1274.05 1222.0 1229.5 6.57 Million
27 Sep, 2023 1269.95 1293.9 1264.0 1288.65 6.57 Million
26 Sep, 2023 1300.0 1303.05 1279.15 1282.3 1.56 Million
25 Sep, 2023 1305.35 1314.4 1296.05 1299.45 2.1 Million
24 Sep, 2023 1305.35 1314.4 1296.05 1299.45 2.1 Million
22 Sep, 2023 1290.05 1320.0 1284.0 1305.35 3.25 Million
21 Sep, 2023 1275.95 1296.0 1265.9 1291.65 3.25 Million