Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1322.25 1324.9 1295.0 1298.25 1.19 Million
23 Feb, 2024 1338.9 1342.55 1316.3 1322.25 1.66 Million
22 Feb, 2024 1307.0 1330.5 1299.35 1328.1 2.2 Million
21 Feb, 2024 1320.0 1325.0 1292.2 1296.6 1.76 Million
20 Feb, 2024 1310.0 1323.65 1302.0 1320.55 2.11 Million
19 Feb, 2024 1302.95 1318.0 1287.45 1310.0 1.49 Million
16 Feb, 2024 1305.1 1309.2 1298.0 1302.55 1.99 Million
15 Feb, 2024 1304.7 1308.0 1291.55 1300.35 1.7 Million
14 Feb, 2024 1310.0 1319.95 1282.65 1292.9 3.42 Million
13 Feb, 2024 1321.95 1334.8 1300.0 1328.45 1.12 Million