Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1338.0 1338.0 1311.0 1314.35 2.49 Million
25 Jan, 2024 1348.0 1356.35 1312.05 1322.05 8.42 Million
24 Jan, 2024 1372.95 1410.5 1365.55 1407.95 2 Million
23 Jan, 2024 1396.5 1416.3 1356.75 1366.65 2.68 Million
19 Jan, 2024 1373.9 1397.85 1355.0 1389.9 4.46 Million
18 Jan, 2024 1326.7 1369.5 1306.0 1355.15 4.53 Million
17 Jan, 2024 1306.0 1334.5 1305.25 1326.75 2.31 Million
16 Jan, 2024 1330.1 1332.2 1310.5 1320.4 1.88 Million
15 Jan, 2024 1335.0 1401.5 1333.85 1337.65 6.01 Million
12 Jan, 2024 1271.8 1311.75 1267.0 1308.05 5.02 Million