Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1314.0 1314.0 1284.1 1286.45 1.4 Million
28 May, 2024 1329.0 1330.35 1311.3 1315.1 1.6 Million
27 May, 2024 1323.0 1342.8 1318.25 1329.7 980.45 Thousand
24 May, 2024 1337.5 1345.0 1318.0 1321.75 1.28 Million
23 May, 2024 1336.0 1343.95 1325.1 1337.5 1.44 Million
22 May, 2024 1330.0 1335.4 1311.05 1330.4 1.41 Million
21 May, 2024 1307.0 1327.0 1304.1 1323.9 1.45 Million
17 May, 2024 1309.1 1320.0 1297.8 1305.4 1.92 Million
16 May, 2024 1287.0 1312.6 1281.3 1307.95 4.86 Million
15 May, 2024 1275.0 1282.95 1265.0 1274.5 1 Million