Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1404.35 | 1443.8 | 1392.0 | 1432.25 | 4.28 Million |
| 26 Jun, 2024 | 1432.8 | 1434.8 | 1410.0 | 1413.05 | 1.56 Million |
| 25 Jun, 2024 | 1398.8 | 1432.0 | 1394.75 | 1427.75 | 2.2 Million |
| 24 Jun, 2024 | 1390.0 | 1409.0 | 1381.0 | 1401.7 | 1.11 Million |
| 21 Jun, 2024 | 1408.0 | 1440.3 | 1386.05 | 1399.8 | 6.83 Million |
| 20 Jun, 2024 | 1386.0 | 1399.0 | 1371.45 | 1393.1 | 1.98 Million |
| 19 Jun, 2024 | 1377.0 | 1386.95 | 1361.0 | 1381.15 | 1.31 Million |
| 18 Jun, 2024 | 1380.45 | 1391.45 | 1370.15 | 1371.35 | 950.76 Thousand |
| 14 Jun, 2024 | 1395.0 | 1395.75 | 1364.1 | 1371.45 | 1.73 Million |
| 13 Jun, 2024 | 1380.0 | 1396.85 | 1375.35 | 1388.95 | 1.95 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN