Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1162.0 1165.9 1136.5 1142.15 1.55 Million
23 Oct, 2023 1164.1 1170.95 1151.55 1155.95 1.2 Million
22 Oct, 2023 1164.1 1170.95 1151.55 1155.95 1.2 Million
20 Oct, 2023 1170.0 1176.0 1148.4 1170.7 2.96 Million
19 Oct, 2023 1170.55 1185.45 1167.8 1172.15 3.1 Million
18 Oct, 2023 1200.0 1202.0 1178.05 1187.1 3.1 Million
17 Oct, 2023 1190.0 1203.0 1188.45 1197.6 2.33 Million
16 Oct, 2023 1195.3 1198.25 1180.8 1184.6 2.63 Million
15 Oct, 2023 1195.3 1198.25 1180.8 1184.6 2.63 Million
13 Oct, 2023 1187.0 1202.95 1180.0 1194.1 3.26 Million