Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1476.0 | 1476.0 | 1441.25 | 1460.6 | 1.4 Million |
| 10 Jul, 2024 | 1472.1 | 1472.8 | 1441.5 | 1463.35 | 802.71 Thousand |
| 09 Jul, 2024 | 1466.0 | 1469.4 | 1455.0 | 1465.75 | 1.04 Million |
| 08 Jul, 2024 | 1461.35 | 1478.95 | 1460.15 | 1467.6 | 807.69 Thousand |
| 05 Jul, 2024 | 1467.0 | 1470.0 | 1449.95 | 1461.35 | 1.33 Million |
| 04 Jul, 2024 | 1482.0 | 1492.0 | 1453.3 | 1459.15 | 1.32 Million |
| 03 Jul, 2024 | 1479.95 | 1485.0 | 1461.0 | 1479.8 | 896.6 Thousand |
| 02 Jul, 2024 | 1480.0 | 1498.0 | 1470.0 | 1472.15 | 2.09 Million |
| 01 Jul, 2024 | 1430.35 | 1478.5 | 1424.15 | 1472.1 | 3.83 Million |
| 28 Jun, 2024 | 1441.0 | 1453.0 | 1426.65 | 1430.35 | 2.22 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN