Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1175.0 1214.95 1167.4 1207.2 2.29 Million
15 Nov, 2023 1145.0 1178.85 1143.5 1173.75 2.81 Million
14 Nov, 2023 1145.0 1178.85 1143.5 1173.75 2.81 Million
13 Nov, 2023 1140.6 1142.15 1128.0 1131.35 435.53 Thousand
12 Nov, 2023 1146.0 1147.15 1140.0 1142.15 86.31 Thousand
10 Nov, 2023 1122.0 1139.75 1121.5 1138.15 706.8 Thousand
09 Nov, 2023 1140.0 1141.0 1117.2 1123.95 6.04 Million
08 Nov, 2023 1151.75 1152.85 1137.05 1139.15 806.16 Thousand
07 Nov, 2023 1142.0 1150.3 1136.55 1149.0 902.48 Thousand
06 Nov, 2023 1137.5 1144.8 1134.35 1142.15 902.48 Thousand