Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1530.0 1544.65 1444.25 1541.15 7.13 Million
25 Jul, 2024 1525.0 1547.55 1504.9 1530.0 3.28 Million
24 Jul, 2024 1493.4 1540.0 1473.4 1533.3 2.56 Million
23 Jul, 2024 1491.0 1502.7 1460.0 1493.4 1.64 Million
22 Jul, 2024 1479.95 1505.85 1476.1 1495.55 2.22 Million
19 Jul, 2024 1538.0 1539.95 1486.5 1491.4 2.5 Million
18 Jul, 2024 1507.0 1545.7 1505.0 1539.35 2.75 Million
16 Jul, 2024 1503.35 1519.0 1489.1 1516.2 1.79 Million
15 Jul, 2024 1520.1 1527.5 1492.0 1499.05 2.37 Million
12 Jul, 2024 1475.0 1511.8 1461.05 1505.05 4.37 Million