Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1610.0 1643.0 1609.0 1640.15 1.51 Million
23 Aug, 2024 1613.05 1616.95 1593.05 1598.4 1.02 Million
22 Aug, 2024 1605.05 1620.65 1596.0 1611.25 1.56 Million
21 Aug, 2024 1616.0 1628.0 1602.0 1604.65 1.93 Million
20 Aug, 2024 1601.0 1633.65 1595.25 1628.6 2.44 Million
19 Aug, 2024 1587.85 1602.7 1575.85 1594.65 1.64 Million
16 Aug, 2024 1558.4 1589.0 1531.3 1585.3 3.22 Million
14 Aug, 2024 1512.0 1529.45 1505.0 1524.4 2.83 Million
13 Aug, 2024 1508.3 1523.65 1495.15 1503.4 580.9 Thousand
12 Aug, 2024 1506.7 1524.5 1489.4 1512.5 1.8 Million