Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1231.0 1240.5 1225.3 1233.3 1.55 Million
10 Dec, 2023 1231.0 1240.5 1225.3 1233.3 1.55 Million
08 Dec, 2023 1230.0 1237.95 1217.25 1225.3 2.64 Million
07 Dec, 2023 1226.0 1231.0 1220.1 1223.25 1.07 Million
06 Dec, 2023 1223.0 1247.0 1218.65 1225.2 2.63 Million
05 Dec, 2023 1224.0 1226.25 1208.85 1220.6 1.49 Million
04 Dec, 2023 1238.0 1249.2 1218.0 1223.9 1.58 Million
03 Dec, 2023 1238.0 1249.2 1218.0 1223.9 1.58 Million
01 Dec, 2023 1226.8 1226.8 1211.55 1220.55 1.01 Million
30 Nov, 2023 1222.0 1228.3 1208.7 1220.95 2.97 Million