Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1624.95 | 1631.0 | 1594.5 | 1607.15 | 1.53 Million |
| 20 Sep, 2024 | 1608.0 | 1629.3 | 1582.4 | 1622.05 | 3.98 Million |
| 19 Sep, 2024 | 1620.0 | 1635.35 | 1587.05 | 1595.35 | 3.03 Million |
| 18 Sep, 2024 | 1648.15 | 1648.15 | 1589.0 | 1605.4 | 2.93 Million |
| 17 Sep, 2024 | 1649.0 | 1672.0 | 1641.1 | 1651.55 | 1.49 Million |
| 16 Sep, 2024 | 1651.1 | 1670.0 | 1646.5 | 1649.0 | 1.06 Million |
| 13 Sep, 2024 | 1649.9 | 1659.9 | 1638.0 | 1656.05 | 1.37 Million |
| 12 Sep, 2024 | 1619.9 | 1649.6 | 1606.0 | 1643.25 | 2.35 Million |
| 11 Sep, 2024 | 1612.0 | 1627.0 | 1598.1 | 1602.6 | 1.39 Million |
| 10 Sep, 2024 | 1592.0 | 1613.7 | 1578.5 | 1607.4 | 2.54 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN