Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1250.1 1254.7 1231.7 1247.5 3.35 Million
03 Jan, 2024 1265.0 1274.0 1240.0 1244.2 2.23 Million
02 Jan, 2024 1298.0 1299.1 1272.85 1278.1 1.61 Million
01 Jan, 2024 1273.0 1303.8 1265.25 1297.15 1.77 Million
31 Dec, 2023 1273.0 1303.8 1265.25 1297.15 1.77 Million
29 Dec, 2023 1285.95 1291.95 1268.1 1272.65 1.18 Million
28 Dec, 2023 1285.0 1289.0 1270.55 1285.95 2.28 Million
27 Dec, 2023 1287.9 1291.5 1267.25 1280.15 1.58 Million
26 Dec, 2023 1275.0 1288.75 1260.55 1282.0 1.72 Million
25 Dec, 2023 1275.0 1288.75 1260.55 1282.0 1.72 Million