Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1703.4 1726.95 1691.45 1696.55 2.48 Million
21 Oct, 2024 1745.0 1761.85 1690.05 1701.2 5.89 Million
18 Oct, 2024 1695.0 1702.4 1645.6 1687.9 3.11 Million
17 Oct, 2024 1660.7 1709.9 1656.0 1699.0 3.77 Million
16 Oct, 2024 1670.0 1677.45 1652.8 1660.3 1.07 Million
15 Oct, 2024 1700.0 1703.45 1663.5 1675.35 2.5 Million
14 Oct, 2024 1648.0 1697.0 1648.0 1692.5 2.07 Million
11 Oct, 2024 1603.0 1650.0 1603.0 1647.05 1.01 Million
10 Oct, 2024 1673.0 1675.95 1611.35 1619.7 1.51 Million
09 Oct, 2024 1639.0 1669.8 1632.05 1658.8 2.17 Million