Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1338.0 1338.0 1311.0 1314.35 2.49 Million
28 Jan, 2024 1338.0 1338.0 1311.0 1314.35 2.49 Million
25 Jan, 2024 1348.0 1356.35 1312.05 1322.05 8.42 Million
24 Jan, 2024 1372.95 1410.5 1365.55 1407.95 2 Million
23 Jan, 2024 1396.5 1416.3 1356.75 1366.65 2.68 Million
22 Jan, 2024 1396.5 1416.3 1356.75 1366.65 2.68 Million
20 Jan, 2024 1405.0 1406.2 1376.0 1385.6 1 Million
19 Jan, 2024 1373.9 1397.85 1355.0 1389.9 4.46 Million
18 Jan, 2024 1326.7 1369.5 1306.0 1355.15 4.53 Million
17 Jan, 2024 1306.0 1334.5 1305.25 1326.75 2.31 Million