Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1304.7 1308.0 1291.55 1300.35 1.7 Million
14 Feb, 2024 1310.0 1319.95 1282.65 1292.9 3.42 Million
13 Feb, 2024 1321.95 1334.8 1300.0 1328.45 1.12 Million
12 Feb, 2024 1318.4 1331.0 1311.1 1318.8 1.14 Million
11 Feb, 2024 1318.4 1331.0 1311.1 1318.8 1.14 Million
09 Feb, 2024 1317.0 1321.45 1305.95 1311.05 1.08 Million
08 Feb, 2024 1326.0 1329.65 1302.0 1309.25 2.3 Million
07 Feb, 2024 1351.5 1358.7 1314.05 1318.0 2 Million
06 Feb, 2024 1330.0 1362.4 1328.1 1351.05 2.71 Million
05 Feb, 2024 1345.8 1353.1 1328.0 1332.75 953.91 Thousand