Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1288.15 1296.3 1275.5 1289.0 1.57 Million
07 Mar, 2024 1275.0 1293.1 1265.55 1288.15 2.07 Million
06 Mar, 2024 1267.5 1274.35 1250.1 1271.0 2.06 Million
05 Mar, 2024 1274.9 1279.9 1259.1 1272.5 1.42 Million
04 Mar, 2024 1275.6 1285.5 1270.1 1280.05 1.84 Million
03 Mar, 2024 1275.6 1285.5 1270.1 1280.05 1.84 Million
02 Mar, 2024 1278.0 1282.0 1271.0 1272.5 217.68 Thousand
01 Mar, 2024 1287.0 1287.0 1268.0 1271.8 1.56 Million
29 Feb, 2024 1280.0 1285.2 1264.25 1273.85 2.25 Million
28 Feb, 2024 1302.0 1306.05 1271.0 1285.85 1.28 Million