Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1739.95 1768.9 1735.0 1754.35 2.4 Million
18 Dec, 2024 1762.05 1787.95 1760.55 1778.9 1.33 Million
17 Dec, 2024 1777.45 1789.15 1761.0 1770.75 1.16 Million
16 Dec, 2024 1793.5 1793.5 1766.0 1775.55 1.07 Million
13 Dec, 2024 1781.0 1804.6 1761.0 1796.4 1.5 Million
12 Dec, 2024 1768.05 1807.7 1761.05 1789.6 3.01 Million
11 Dec, 2024 1765.0 1769.75 1750.05 1762.8 1.28 Million
10 Dec, 2024 1766.2 1777.0 1753.3 1763.55 1.62 Million
09 Dec, 2024 1779.1 1800.75 1771.2 1777.85 1.06 Million
06 Dec, 2024 1797.0 1797.0 1775.6 1782.8 1.18 Million