Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1275.0 1287.45 1270.65 1282.75 1.42 Million
20 Mar, 2024 1252.0 1272.0 1247.0 1264.3 1.13 Million
19 Mar, 2024 1270.0 1272.65 1248.9 1252.25 1.24 Million
18 Mar, 2024 1282.0 1287.45 1268.05 1272.65 630.8 Thousand
17 Mar, 2024 1282.0 1287.45 1268.05 1272.65 630.8 Thousand
15 Mar, 2024 1293.0 1293.0 1268.5 1282.2 2.49 Million
14 Mar, 2024 1272.0 1297.45 1258.05 1293.35 2.12 Million
13 Mar, 2024 1292.3 1299.4 1266.3 1277.2 2 Million
12 Mar, 2024 1295.0 1307.65 1277.7 1292.3 1.96 Million
11 Mar, 2024 1288.15 1296.3 1275.5 1289.0 1.57 Million