Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1684.75 | 1699.9 | 1650.4 | 1660.3 | 2.5 Million |
| 16 Jan, 2025 | 1695.0 | 1722.85 | 1670.95 | 1687.65 | 2.33 Million |
| 15 Jan, 2025 | 1658.0 | 1679.0 | 1650.15 | 1675.95 | 1.07 Million |
| 14 Jan, 2025 | 1669.9 | 1670.45 | 1621.3 | 1647.5 | 2.48 Million |
| 13 Jan, 2025 | 1698.05 | 1701.0 | 1649.9 | 1659.65 | 1.4 Million |
| 10 Jan, 2025 | 1653.1 | 1714.0 | 1636.3 | 1705.6 | 2.2 Million |
| 09 Jan, 2025 | 1663.7 | 1669.5 | 1638.2 | 1642.8 | 774.06 Thousand |
| 08 Jan, 2025 | 1667.95 | 1669.95 | 1634.0 | 1663.75 | 673.34 Thousand |
| 07 Jan, 2025 | 1693.0 | 1705.0 | 1661.5 | 1671.15 | 1.3 Million |
| 06 Jan, 2025 | 1704.75 | 1711.3 | 1675.0 | 1686.3 | 945.69 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN