INR 1649.5
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2024 | 1255.0 | 1261.8 | 1236.55 | 1245.35 | 1.09 Million |
31 May, 2024 | 1245.95 | 1255.25 | 1224.05 | 1228.45 | 4.64 Million |
30 May, 2024 | 1280.05 | 1287.75 | 1235.35 | 1240.85 | 2.61 Million |
29 May, 2024 | 1314.0 | 1314.0 | 1284.1 | 1286.45 | 1.4 Million |
28 May, 2024 | 1329.0 | 1330.35 | 1311.3 | 1315.1 | 1.6 Million |
27 May, 2024 | 1323.0 | 1342.8 | 1318.25 | 1329.7 | 980.45 Thousand |
26 May, 2024 | 1323.0 | 1342.8 | 1318.25 | 1329.7 | 980.45 Thousand |
24 May, 2024 | 1337.5 | 1345.0 | 1318.0 | 1321.75 | 1.28 Million |
23 May, 2024 | 1336.0 | 1343.95 | 1325.1 | 1337.5 | 1.44 Million |
22 May, 2024 | 1330.0 | 1335.4 | 1311.05 | 1330.4 | 1.41 Million |
ISMEN
MANKIND
KVGOF
XCHANGING
GIL
POKARNA