Tech Mahindra Limited (TECHM.NS)

INR 1649.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1255.0 1261.8 1236.55 1245.35 1.09 Million
31 May, 2024 1245.95 1255.25 1224.05 1228.45 4.64 Million
30 May, 2024 1280.05 1287.75 1235.35 1240.85 2.61 Million
29 May, 2024 1314.0 1314.0 1284.1 1286.45 1.4 Million
28 May, 2024 1329.0 1330.35 1311.3 1315.1 1.6 Million
27 May, 2024 1323.0 1342.8 1318.25 1329.7 980.45 Thousand
26 May, 2024 1323.0 1342.8 1318.25 1329.7 980.45 Thousand
24 May, 2024 1337.5 1345.0 1318.0 1321.75 1.28 Million
23 May, 2024 1336.0 1343.95 1325.1 1337.5 1.44 Million
22 May, 2024 1330.0 1335.4 1311.05 1330.4 1.41 Million