Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1675.0 | 1689.45 | 1640.55 | 1675.3 | 1.55 Million |
| 12 Feb, 2025 | 1680.0 | 1690.0 | 1668.8 | 1680.2 | 1.88 Million |
| 11 Feb, 2025 | 1706.0 | 1709.0 | 1663.2 | 1669.1 | 1.8 Million |
| 10 Feb, 2025 | 1683.0 | 1703.75 | 1673.2 | 1699.05 | 1.23 Million |
| 07 Feb, 2025 | 1675.0 | 1695.6 | 1657.9 | 1692.1 | 1.58 Million |
| 06 Feb, 2025 | 1670.0 | 1684.7 | 1650.0 | 1669.6 | 1.28 Million |
| 05 Feb, 2025 | 1662.85 | 1671.0 | 1644.4 | 1661.0 | 1.44 Million |
| 04 Feb, 2025 | 1662.75 | 1676.95 | 1645.05 | 1659.05 | 1.46 Million |
| 03 Feb, 2025 | 1630.0 | 1664.05 | 1605.15 | 1654.7 | 1.41 Million |
| 01 Feb, 2025 | 1674.5 | 1685.9 | 1636.7 | 1646.4 | 410.47 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN