Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1442.95 | 1448.0 | 1425.2 | 1440.1 | 1.74 Million |
| 13 Mar, 2025 | 1442.0 | 1456.25 | 1422.0 | 1440.65 | 995.81 Thousand |
| 12 Mar, 2025 | 1481.0 | 1489.0 | 1408.8 | 1438.3 | 2.66 Million |
| 11 Mar, 2025 | 1464.5 | 1487.4 | 1453.6 | 1479.2 | 1.76 Million |
| 10 Mar, 2025 | 1492.35 | 1500.0 | 1482.5 | 1486.85 | 798.49 Thousand |
| 07 Mar, 2025 | 1501.95 | 1507.2 | 1482.0 | 1492.35 | 893.69 Thousand |
| 06 Mar, 2025 | 1541.0 | 1550.8 | 1500.95 | 1503.45 | 2.24 Million |
| 05 Mar, 2025 | 1488.25 | 1549.0 | 1487.5 | 1538.1 | 1.96 Million |
| 04 Mar, 2025 | 1475.0 | 1499.45 | 1433.05 | 1488.25 | 2.38 Million |
| 03 Mar, 2025 | 1500.0 | 1531.5 | 1476.2 | 1493.05 | 2.85 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN