Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1432.8 1434.8 1410.0 1413.05 1.56 Million
25 Jun, 2024 1398.8 1432.0 1394.75 1427.75 2.2 Million
24 Jun, 2024 1390.0 1409.0 1381.0 1401.7 1.11 Million
23 Jun, 2024 1390.0 1409.0 1381.0 1401.7 1.11 Million
21 Jun, 2024 1408.0 1440.3 1386.05 1399.8 6.83 Million
20 Jun, 2024 1386.0 1399.0 1371.45 1393.1 1.98 Million
19 Jun, 2024 1377.0 1386.95 1361.0 1381.15 1.31 Million
18 Jun, 2024 1380.45 1391.45 1370.15 1371.35 950.76 Thousand
17 Jun, 2024 1380.45 1391.45 1370.15 1371.35 950.76 Thousand
14 Jun, 2024 1395.0 1395.75 1364.1 1371.45 1.73 Million