Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1499.0 1506.5 1490.5 1494.6 846.02 Thousand
02 May, 2025 1505.0 1519.0 1489.8 1494.1 1.58 Million
30 Apr, 2025 1495.3 1510.8 1490.0 1503.0 1.85 Million
29 Apr, 2025 1466.2 1504.9 1463.3 1495.3 2.65 Million
28 Apr, 2025 1469.3 1480.0 1437.0 1461.5 2.07 Million
25 Apr, 2025 1455.4 1473.9 1375.0 1462.0 8.21 Million
24 Apr, 2025 1445.0 1467.5 1434.3 1445.2 2.5 Million
23 Apr, 2025 1418.9 1449.4 1408.0 1439.6 5.94 Million
22 Apr, 2025 1374.0 1396.0 1361.2 1376.5 2.47 Million
21 Apr, 2025 1304.0 1389.0 1303.0 1373.5 3.75 Million