Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1461.35 1478.95 1460.15 1467.6 807.69 Thousand
07 Jul, 2024 1461.35 1478.95 1460.15 1467.6 807.69 Thousand
05 Jul, 2024 1467.0 1470.0 1449.95 1461.35 1.33 Million
04 Jul, 2024 1482.0 1492.0 1453.3 1459.15 1.32 Million
03 Jul, 2024 1479.95 1485.0 1461.0 1479.8 896.6 Thousand
02 Jul, 2024 1480.0 1498.0 1470.0 1472.15 2.09 Million
01 Jul, 2024 1430.35 1478.5 1424.15 1472.1 3.83 Million
30 Jun, 2024 1430.35 1478.5 1424.15 1472.1 3.83 Million
28 Jun, 2024 1441.0 1453.0 1426.65 1430.35 2.22 Million
27 Jun, 2024 1404.35 1443.8 1392.0 1432.25 4.28 Million