Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1538.0 1561.75 1535.0 1554.4 2.39 Million
30 Jul, 2024 1520.0 1551.95 1520.0 1538.05 1.62 Million
29 Jul, 2024 1545.65 1554.7 1510.05 1525.35 1.75 Million
28 Jul, 2024 1545.65 1554.7 1510.05 1525.35 1.75 Million
26 Jul, 2024 1530.0 1544.65 1444.25 1541.15 7.13 Million
25 Jul, 2024 1525.0 1547.55 1504.9 1530.0 3.28 Million
24 Jul, 2024 1493.4 1540.0 1473.4 1533.3 2.56 Million
23 Jul, 2024 1491.0 1502.7 1460.0 1493.4 1.64 Million
22 Jul, 2024 1479.95 1505.85 1476.1 1495.55 2.22 Million
21 Jul, 2024 1479.95 1505.85 1476.1 1495.55 2.22 Million