Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1617.0 1626.2 1593.1 1597.8 681.87 Thousand
16 May, 2025 1635.0 1635.9 1601.3 1617.0 1.15 Million
15 May, 2025 1606.0 1636.4 1600.2 1629.1 2.97 Million
14 May, 2025 1584.0 1609.4 1578.1 1603.2 2.35 Million
13 May, 2025 1600.3 1600.9 1565.1 1572.5 3.72 Million
12 May, 2025 1522.0 1576.5 1517.4 1573.1 1.89 Million
09 May, 2025 1480.0 1501.3 1478.1 1493.7 923.17 Thousand
08 May, 2025 1500.9 1518.5 1488.0 1502.8 2.82 Million
07 May, 2025 1489.1 1504.9 1480.6 1495.2 1.27 Million
06 May, 2025 1496.9 1504.8 1486.1 1496.2 1.54 Million