Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1538.0 1539.95 1486.5 1491.4 2.5 Million
18 Jul, 2024 1507.0 1545.7 1505.0 1539.35 2.75 Million
17 Jul, 2024 1507.0 1545.7 1505.0 1539.35 2.75 Million
16 Jul, 2024 1503.35 1519.0 1489.1 1515.0 1.79 Million
15 Jul, 2024 1520.1 1527.5 1492.0 1499.05 2.37 Million
14 Jul, 2024 1520.1 1527.5 1492.0 1499.05 2.37 Million
12 Jul, 2024 1475.0 1511.8 1461.05 1505.05 4.37 Million
11 Jul, 2024 1476.0 1476.0 1441.25 1460.6 1.4 Million
10 Jul, 2024 1472.1 1472.8 1441.5 1463.35 802.71 Thousand
09 Jul, 2024 1466.0 1469.4 1455.0 1465.75 1.04 Million