Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1506.7 1524.5 1489.4 1512.5 1.8 Million
11 Aug, 2024 1506.7 1524.5 1489.4 1512.5 1.8 Million
09 Aug, 2024 1484.95 1509.25 1480.55 1506.7 1.52 Million
08 Aug, 2024 1470.0 1488.15 1462.0 1466.45 2.33 Million
07 Aug, 2024 1500.8 1515.25 1471.0 1473.65 3 Million
06 Aug, 2024 1465.5 1503.0 1465.5 1483.4 1.66 Million
05 Aug, 2024 1470.0 1484.25 1426.75 1456.35 2.18 Million
04 Aug, 2024 1470.0 1484.25 1426.75 1456.35 2.18 Million
02 Aug, 2024 1525.5 1533.55 1502.3 1507.7 2.89 Million
01 Aug, 2024 1554.4 1569.0 1537.6 1544.45 1.31 Million