Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1619.75 1650.0 1608.9 1645.3 1.64 Million
03 Sep, 2024 1639.0 1659.25 1632.1 1644.1 1.73 Million
02 Sep, 2024 1636.5 1662.0 1635.55 1646.65 1.58 Million
01 Sep, 2024 1636.5 1662.0 1635.55 1646.65 1.58 Million
30 Aug, 2024 1647.0 1663.75 1631.1 1636.5 1.92 Million
29 Aug, 2024 1620.05 1656.25 1620.05 1647.35 2.19 Million
28 Aug, 2024 1620.0 1665.0 1616.2 1627.35 3.03 Million
27 Aug, 2024 1644.0 1645.0 1622.1 1624.6 1.08 Million
26 Aug, 2024 1610.0 1643.0 1609.0 1640.15 1.51 Million
25 Aug, 2024 1610.0 1643.0 1609.0 1640.15 1.51 Million