Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1651.1 1670.0 1646.5 1649.0 1.06 Million
15 Sep, 2024 1651.1 1665.0 1651.0 1661.45 17.61 Thousand
13 Sep, 2024 1649.9 1659.9 1638.0 1656.05 1.37 Million
12 Sep, 2024 1619.9 1649.6 1606.0 1643.25 2.35 Million
11 Sep, 2024 1612.0 1627.0 1598.1 1602.6 1.39 Million
10 Sep, 2024 1592.0 1613.7 1578.5 1607.4 2.54 Million
09 Sep, 2024 1623.2 1631.3 1574.75 1579.2 2.96 Million
08 Sep, 2024 1623.2 1631.3 1574.75 1579.2 2.96 Million
06 Sep, 2024 1639.5 1651.2 1613.95 1623.25 1.67 Million
05 Sep, 2024 1653.0 1657.9 1632.9 1639.5 1.08 Million