Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1625.0 1635.0 1603.6 1629.1 1.31 Million
07 Oct, 2024 1624.95 1632.05 1600.2 1618.55 1.61 Million
04 Oct, 2024 1591.0 1648.4 1591.0 1616.45 2.92 Million
03 Oct, 2024 1615.0 1631.15 1596.15 1604.05 2.33 Million
01 Oct, 2024 1580.0 1642.9 1580.0 1625.4 5.17 Million
30 Sep, 2024 1606.0 1606.0 1567.85 1577.2 3.46 Million
27 Sep, 2024 1625.0 1664.8 1604.55 1609.25 3.53 Million
26 Sep, 2024 1610.0 1619.85 1596.0 1606.95 2.17 Million
25 Sep, 2024 1637.1 1643.1 1590.05 1602.75 2.5 Million
24 Sep, 2024 1601.55 1643.5 1598.1 1637.1 1.78 Million