Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1638.3 1654.0 1623.8 1632.65 1.37 Million
04 Nov, 2024 1614.0 1640.25 1608.05 1638.4 2.74 Million
01 Nov, 2024 1619.0 1619.0 1598.8 1603.65 249.23 Thousand
31 Oct, 2024 1666.6 1669.8 1595.55 1608.65 3.63 Million
30 Oct, 2024 1704.1 1712.15 1682.25 1684.95 1.3 Million
29 Oct, 2024 1709.0 1724.1 1680.35 1698.5 1.49 Million
28 Oct, 2024 1710.0 1727.95 1693.2 1702.55 1.27 Million
25 Oct, 2024 1735.75 1742.4 1710.35 1716.45 1.74 Million
24 Oct, 2024 1735.05 1748.0 1728.05 1735.75 1.57 Million
23 Oct, 2024 1696.55 1749.0 1685.6 1735.95 4.19 Million