Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1511.7 | 1511.7 | 1468.2 | 1471.9 | 1.38 Million |
| 22 Sep, 2025 | 1499.0 | 1510.0 | 1453.3 | 1505.4 | 5.72 Million |
| 19 Sep, 2025 | 1551.0 | 1557.4 | 1541.6 | 1553.8 | 2.62 Million |
| 18 Sep, 2025 | 1556.0 | 1566.9 | 1541.8 | 1550.7 | 2.24 Million |
| 17 Sep, 2025 | 1538.3 | 1549.4 | 1525.6 | 1547.2 | 1.94 Million |
| 16 Sep, 2025 | 1522.9 | 1534.0 | 1510.0 | 1531.5 | 1.01 Million |
| 15 Sep, 2025 | 1527.9 | 1527.9 | 1505.6 | 1519.8 | 825.51 Thousand |
| 12 Sep, 2025 | 1529.0 | 1530.0 | 1512.5 | 1525.5 | 770.69 Thousand |
| 11 Sep, 2025 | 1526.0 | 1531.5 | 1505.7 | 1521.2 | 896.9 Thousand |
| 10 Sep, 2025 | 1503.0 | 1536.0 | 1501.8 | 1526.0 | 1.66 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN