Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1606.0 1606.0 1567.85 1577.2 3.46 Million
27 Sep, 2024 1625.0 1664.8 1604.55 1609.25 3.53 Million
26 Sep, 2024 1610.0 1619.85 1596.0 1606.95 2.17 Million
25 Sep, 2024 1637.1 1643.1 1590.05 1602.75 2.5 Million
24 Sep, 2024 1601.55 1643.5 1598.1 1637.1 1.78 Million
23 Sep, 2024 1624.95 1631.0 1594.5 1607.15 1.53 Million
20 Sep, 2024 1608.0 1629.3 1582.4 1622.05 3.98 Million
19 Sep, 2024 1620.0 1635.35 1587.05 1595.35 3.03 Million
18 Sep, 2024 1648.15 1648.15 1589.0 1605.4 2.93 Million
17 Sep, 2024 1649.0 1672.0 1641.1 1651.55 1.49 Million