Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1613.05 1616.95 1593.05 1598.4 1.02 Million
22 Aug, 2024 1605.05 1620.65 1596.0 1611.25 1.56 Million
21 Aug, 2024 1616.0 1628.0 1602.0 1604.65 1.93 Million
20 Aug, 2024 1601.0 1633.65 1595.25 1628.6 2.44 Million
19 Aug, 2024 1587.85 1602.7 1575.85 1594.65 1.64 Million
18 Aug, 2024 1587.85 1602.7 1575.85 1594.65 1.64 Million
16 Aug, 2024 1558.4 1589.0 1531.3 1585.3 3.22 Million
15 Aug, 2024 1558.4 1589.0 1531.3 1585.3 3.22 Million
14 Aug, 2024 1512.0 1529.45 1505.0 1524.4 2.83 Million
13 Aug, 2024 1508.3 1523.65 1495.15 1503.4 580.9 Thousand