Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1380.0 1396.85 1375.35 1388.95 1.95 Million
12 Jun, 2024 1364.8 1381.0 1357.15 1370.6 2.78 Million
11 Jun, 2024 1348.9 1359.85 1341.15 1349.45 1.46 Million
10 Jun, 2024 1377.6 1378.0 1335.15 1340.35 2.53 Million
09 Jun, 2024 1377.6 1378.0 1335.15 1340.35 2.53 Million
07 Jun, 2024 1330.0 1381.0 1327.0 1377.6 5.79 Million
06 Jun, 2024 1285.0 1323.6 1274.2 1317.45 3.2 Million
05 Jun, 2024 1260.0 1284.95 1236.75 1266.9 2.7 Million
04 Jun, 2024 1245.35 1253.7 1193.65 1239.3 2.47 Million
03 Jun, 2024 1255.0 1261.8 1236.55 1245.35 1.09 Million