Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1402.0 | 1416.95 | 1385.4 | 1395.15 | 1.57 Million |
| 28 Mar, 2025 | 1415.1 | 1430.0 | 1408.55 | 1418.25 | 1.64 Million |
| 27 Mar, 2025 | 1407.15 | 1430.0 | 1406.0 | 1423.9 | 2.54 Million |
| 26 Mar, 2025 | 1464.0 | 1464.0 | 1409.5 | 1416.3 | 2.23 Million |
| 25 Mar, 2025 | 1474.0 | 1483.9 | 1449.45 | 1455.5 | 2.05 Million |
| 24 Mar, 2025 | 1415.85 | 1467.65 | 1413.6 | 1458.65 | 3.07 Million |
| 21 Mar, 2025 | 1390.05 | 1431.1 | 1382.05 | 1409.25 | 4.05 Million |
| 20 Mar, 2025 | 1403.15 | 1421.0 | 1400.05 | 1410.55 | 2.86 Million |
| 19 Mar, 2025 | 1430.65 | 1431.8 | 1394.4 | 1396.15 | 5.55 Million |
| 18 Mar, 2025 | 1440.1 | 1440.1 | 1440.1 | 1440.1 | - |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN