Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1570.0 | 1572.9 | 1478.4 | 1487.85 | 4.15 Million |
| 27 Feb, 2025 | 1575.0 | 1595.7 | 1569.9 | 1588.25 | 2.2 Million |
| 25 Feb, 2025 | 1608.05 | 1614.0 | 1589.0 | 1593.95 | 1.42 Million |
| 24 Feb, 2025 | 1630.0 | 1643.95 | 1604.25 | 1613.7 | 1.67 Million |
| 21 Feb, 2025 | 1657.75 | 1664.95 | 1642.2 | 1649.5 | 1.47 Million |
| 20 Feb, 2025 | 1680.0 | 1693.65 | 1655.0 | 1657.85 | 1.48 Million |
| 19 Feb, 2025 | 1694.05 | 1712.4 | 1675.05 | 1685.8 | 1.11 Million |
| 18 Feb, 2025 | 1668.0 | 1708.95 | 1664.05 | 1705.0 | 2.65 Million |
| 17 Feb, 2025 | 1655.9 | 1667.95 | 1631.0 | 1664.95 | 1.11 Million |
| 14 Feb, 2025 | 1685.0 | 1694.0 | 1652.05 | 1659.1 | 961.94 Thousand |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN