Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1307.0 1327.0 1304.1 1323.9 1.45 Million
20 May, 2024 1307.0 1327.0 1304.1 1323.9 1.45 Million
18 May, 2024 1305.4 1312.05 1298.6 1305.65 83.15 Thousand
17 May, 2024 1309.1 1320.0 1297.8 1305.4 1.92 Million
16 May, 2024 1287.0 1312.6 1281.3 1307.95 4.86 Million
15 May, 2024 1275.0 1282.95 1265.0 1274.5 1 Million
14 May, 2024 1263.95 1284.0 1254.1 1275.5 1.38 Million
13 May, 2024 1264.4 1266.35 1250.05 1262.05 593.45 Thousand
12 May, 2024 1264.4 1266.35 1250.05 1262.05 593.45 Thousand
10 May, 2024 1266.0 1273.2 1248.25 1264.4 1.32 Million