Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1675.0 | 1695.0 | 1665.25 | 1674.45 | 1.06 Million |
| 30 Jan, 2025 | 1685.0 | 1704.9 | 1657.0 | 1670.1 | 868.83 Thousand |
| 29 Jan, 2025 | 1663.95 | 1685.0 | 1654.05 | 1681.15 | 1.14 Million |
| 28 Jan, 2025 | 1655.95 | 1664.65 | 1638.0 | 1648.35 | 1.82 Million |
| 27 Jan, 2025 | 1710.0 | 1713.9 | 1645.0 | 1653.9 | 1.17 Million |
| 24 Jan, 2025 | 1719.0 | 1736.4 | 1705.35 | 1723.05 | 1.25 Million |
| 23 Jan, 2025 | 1671.0 | 1729.5 | 1671.0 | 1713.4 | 2.25 Million |
| 22 Jan, 2025 | 1642.7 | 1688.75 | 1635.25 | 1683.95 | 2.47 Million |
| 21 Jan, 2025 | 1674.6 | 1703.55 | 1636.1 | 1640.5 | 2.5 Million |
| 20 Jan, 2025 | 1663.0 | 1687.15 | 1625.0 | 1674.6 | 4.85 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN