Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1712.2 1729.85 1681.35 1689.45 2.44 Million
02 Jan, 2025 1709.0 1735.7 1696.0 1726.95 1.23 Million
01 Jan, 2025 1700.6 1717.6 1691.25 1703.85 721.47 Thousand
31 Dec, 2024 1729.0 1729.0 1682.45 1706.2 1.45 Million
30 Dec, 2024 1715.0 1773.6 1693.8 1740.85 6.78 Million
27 Dec, 2024 1704.95 1716.5 1698.7 1711.65 647.94 Thousand
26 Dec, 2024 1707.1 1714.65 1690.65 1698.7 659.63 Thousand
24 Dec, 2024 1717.6 1725.35 1695.7 1704.9 711.02 Thousand
23 Dec, 2024 1690.9 1725.0 1685.85 1712.4 1.3 Million
20 Dec, 2024 1770.0 1770.85 1680.1 1686.05 2.92 Million