Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1295.0 1305.05 1283.7 1296.05 1.48 Million
26 Feb, 2024 1322.25 1324.9 1295.0 1298.25 1.19 Million
25 Feb, 2024 1322.25 1324.9 1295.0 1298.25 1.19 Million
23 Feb, 2024 1338.9 1342.55 1316.3 1322.25 1.66 Million
22 Feb, 2024 1307.0 1330.5 1299.35 1328.1 2.2 Million
21 Feb, 2024 1320.0 1325.0 1292.2 1296.6 1.76 Million
20 Feb, 2024 1310.0 1323.65 1302.0 1320.55 2.11 Million
19 Feb, 2024 1302.95 1318.0 1287.45 1310.0 1.49 Million
18 Feb, 2024 1302.95 1318.0 1287.45 1310.0 1.49 Million
16 Feb, 2024 1305.1 1309.2 1298.0 1302.55 1.99 Million