Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1712.0 1725.0 1684.8 1702.25 2.21 Million
19 Nov, 2024 1664.9 1724.4 1664.1 1699.65 1.98 Million
18 Nov, 2024 1684.75 1688.0 1633.25 1660.8 1.61 Million
14 Nov, 2024 1663.0 1692.0 1663.0 1687.5 1.91 Million
13 Nov, 2024 1680.0 1689.0 1663.65 1675.6 1.06 Million
12 Nov, 2024 1710.0 1710.5 1684.0 1687.0 1.41 Million
11 Nov, 2024 1672.8 1715.45 1666.05 1704.15 1.58 Million
08 Nov, 2024 1660.0 1686.45 1650.05 1681.35 1.88 Million
07 Nov, 2024 1695.0 1715.5 1644.35 1651.0 1.28 Million
06 Nov, 2024 1649.95 1697.75 1635.0 1693.55 3.16 Million