Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1330.1 1332.2 1310.5 1320.4 1.88 Million
15 Jan, 2024 1335.0 1401.5 1333.85 1337.65 6.01 Million
14 Jan, 2024 1335.0 1401.5 1333.85 1337.65 6.01 Million
12 Jan, 2024 1271.8 1311.75 1267.0 1308.05 5.02 Million
11 Jan, 2024 1240.9 1261.8 1240.9 1249.4 930.49 Thousand
10 Jan, 2024 1236.5 1246.45 1228.3 1240.9 808.63 Thousand
09 Jan, 2024 1240.55 1251.2 1232.6 1235.65 994.43 Thousand
08 Jan, 2024 1250.2 1254.25 1221.4 1228.95 1.32 Million
07 Jan, 2024 1250.2 1254.25 1221.4 1228.95 1.32 Million
05 Jan, 2024 1254.9 1271.85 1245.55 1248.3 1.75 Million