Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1260.0 1280.9 1242.5 1275.15 2.29 Million
21 Dec, 2023 1232.0 1258.55 1226.0 1250.1 3.33 Million
20 Dec, 2023 1291.0 1314.0 1238.2 1248.6 2.86 Million
19 Dec, 2023 1300.0 1300.95 1269.2 1281.45 1.71 Million
18 Dec, 2023 1305.0 1333.05 1286.45 1291.75 2.67 Million
17 Dec, 2023 1305.0 1333.05 1286.45 1291.75 2.67 Million
15 Dec, 2023 1270.0 1324.8 1262.5 1306.1 5.9 Million
14 Dec, 2023 1235.0 1269.8 1230.15 1264.7 5.28 Million
13 Dec, 2023 1226.0 1233.95 1197.05 1216.1 3.02 Million
12 Dec, 2023 1237.95 1245.0 1218.65 1226.15 1.11 Million