Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1623.2 | 1631.3 | 1574.75 | 1579.2 | 2.96 Million |
| 06 Sep, 2024 | 1639.5 | 1651.2 | 1613.95 | 1623.25 | 1.67 Million |
| 05 Sep, 2024 | 1653.0 | 1657.9 | 1632.9 | 1639.5 | 1.08 Million |
| 04 Sep, 2024 | 1619.75 | 1650.0 | 1608.9 | 1645.3 | 1.64 Million |
| 03 Sep, 2024 | 1639.0 | 1659.25 | 1632.1 | 1644.1 | 1.73 Million |
| 02 Sep, 2024 | 1636.5 | 1662.0 | 1635.55 | 1646.65 | 1.58 Million |
| 30 Aug, 2024 | 1647.0 | 1663.75 | 1631.1 | 1636.5 | 1.92 Million |
| 29 Aug, 2024 | 1620.05 | 1656.25 | 1620.05 | 1647.35 | 2.19 Million |
| 28 Aug, 2024 | 1620.0 | 1665.0 | 1616.2 | 1627.35 | 3.03 Million |
| 27 Aug, 2024 | 1644.0 | 1645.0 | 1622.1 | 1624.6 | 1.08 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN