Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1484.95 | 1509.25 | 1480.55 | 1506.7 | 1.52 Million |
| 08 Aug, 2024 | 1470.0 | 1488.15 | 1462.0 | 1466.45 | 2.33 Million |
| 07 Aug, 2024 | 1500.8 | 1515.25 | 1471.0 | 1473.65 | 3 Million |
| 06 Aug, 2024 | 1465.5 | 1503.0 | 1465.5 | 1483.4 | 1.66 Million |
| 05 Aug, 2024 | 1470.0 | 1484.25 | 1426.75 | 1456.35 | 2.18 Million |
| 02 Aug, 2024 | 1525.5 | 1533.55 | 1502.3 | 1507.7 | 2.89 Million |
| 01 Aug, 2024 | 1554.4 | 1569.0 | 1537.6 | 1544.45 | 1.31 Million |
| 31 Jul, 2024 | 1538.0 | 1561.75 | 1535.0 | 1554.4 | 2.39 Million |
| 30 Jul, 2024 | 1520.0 | 1551.95 | 1520.0 | 1538.05 | 1.62 Million |
| 29 Jul, 2024 | 1545.65 | 1554.7 | 1510.05 | 1525.35 | 1.75 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN