Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1364.8 | 1381.0 | 1357.15 | 1370.6 | 2.78 Million |
| 11 Jun, 2024 | 1348.9 | 1359.85 | 1341.15 | 1349.45 | 1.46 Million |
| 10 Jun, 2024 | 1377.6 | 1378.0 | 1335.15 | 1340.35 | 2.53 Million |
| 07 Jun, 2024 | 1330.0 | 1381.0 | 1327.0 | 1377.6 | 5.79 Million |
| 06 Jun, 2024 | 1285.0 | 1323.6 | 1274.2 | 1317.45 | 3.2 Million |
| 05 Jun, 2024 | 1260.0 | 1284.95 | 1236.75 | 1266.9 | 2.7 Million |
| 04 Jun, 2024 | 1245.35 | 1253.7 | 1193.65 | 1239.3 | 2.47 Million |
| 03 Jun, 2024 | 1255.0 | 1261.8 | 1236.55 | 1245.35 | 1.09 Million |
| 31 May, 2024 | 1245.95 | 1255.25 | 1224.05 | 1228.45 | 4.64 Million |
| 30 May, 2024 | 1280.05 | 1287.75 | 1235.35 | 1240.85 | 2.61 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN