Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1232.0 1232.0 1189.3 1198.75 3.26 Million
11 Oct, 2023 1230.1 1238.9 1222.0 1231.6 2.45 Million
10 Oct, 2023 1215.2 1231.45 1213.0 1227.75 1.62 Million
09 Oct, 2023 1203.25 1227.75 1202.15 1212.65 1.5 Million
08 Oct, 2023 1203.25 1227.75 1202.15 1212.65 1.45 Million
06 Oct, 2023 1207.0 1223.0 1205.0 1216.9 1.44 Million
05 Oct, 2023 1214.0 1223.95 1199.5 1205.6 2.49 Million
04 Oct, 2023 1210.0 1215.5 1186.05 1205.0 2.49 Million
03 Oct, 2023 1220.6 1230.7 1212.55 1216.2 2.34 Million
02 Oct, 2023 1220.6 1230.7 1212.55 1216.2 1.62 Million