Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1207.95 | 1221.6 | 1194.55 | 1197.2 | 2.01 Million |
| 29 Aug, 2023 | 1192.4 | 1207.9 | 1188.25 | 1198.0 | 1.41 Million |
| 28 Aug, 2023 | 1189.55 | 1196.3 | 1182.3 | 1184.75 | 950.01 Thousand |
| 25 Aug, 2023 | 1190.0 | 1197.2 | 1178.45 | 1189.5 | 1.21 Million |
| 24 Aug, 2023 | 1206.2 | 1216.5 | 1196.7 | 1199.1 | 1.21 Million |
| 23 Aug, 2023 | 1213.2 | 1218.85 | 1199.2 | 1201.0 | 1.56 Million |
| 22 Aug, 2023 | 1218.85 | 1223.0 | 1209.25 | 1213.2 | 1 Million |
| 21 Aug, 2023 | 1205.0 | 1224.0 | 1204.35 | 1218.85 | 1.17 Million |
| 18 Aug, 2023 | 1225.95 | 1225.95 | 1205.15 | 1210.8 | 1.79 Million |
| 17 Aug, 2023 | 1225.0 | 1233.9 | 1214.55 | 1231.75 | 2.63 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN