Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1243.0 1258.4 1225.0 1247.55 2.66 Million
17 Jul, 2023 1235.9 1270.75 1220.65 1242.4 4.88 Million
14 Jul, 2023 1183.95 1232.0 1183.0 1228.65 6.03 Million
13 Jul, 2023 1159.4 1191.9 1153.5 1175.25 3.21 Million
12 Jul, 2023 1166.0 1169.0 1153.45 1159.4 1.27 Million
11 Jul, 2023 1154.65 1166.2 1145.1 1161.45 1.21 Million
10 Jul, 2023 1159.95 1159.95 1135.6 1147.15 2.08 Million
07 Jul, 2023 1170.0 1184.3 1151.25 1156.0 2.26 Million
06 Jul, 2023 1175.0 1184.0 1162.0 1179.25 2.52 Million
05 Jul, 2023 1150.8 1184.95 1146.5 1175.0 3.73 Million